| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:43:33 PM | 8.75 | 0 |
| 2024-10-15 | 8:02:19 AM | 8.76 | 0 |
| 2024-10-14 | 9:58:08 PM | 8.73 | 0 |
| 2024-10-14 | 7:51:44 PM | 8.75 | 0 |
| 2024-10-14 | 12:47:36 PM | 8.59 | 0 |
| 2024-10-14 | 8:02:07 AM | 8.54 | 0 |
| 2024-10-11 | 7:51:25 PM | 8.49 | 0 |
| 2024-10-11 | 12:27:23 PM | 8.48 | 0 |
| 2024-10-11 | 8:02:33 AM | 8.51 | 0 |
| 2024-10-10 | 9:54:55 PM | 8.55 | 0 |
| 2024-10-10 | 6:59:34 PM | 8.58 | 0 |