| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:59:39 PM | 29.30 | 0 |
| 2024-09-13 | 1:50:09 PM | 29.08 | 0 |
| 2024-09-13 | 8:03:09 AM | 28.91 | 0 |
| 2024-09-12 | 6:59:27 PM | 29.07 | 0 |
| 2024-09-12 | 1:48:06 PM | 29.16 | 0 |
| 2024-09-12 | 8:03:39 AM | 29.11 | 0 |
| 2024-09-11 | 6:58:46 PM | 29.06 | 0 |
| 2024-09-11 | 1:54:11 PM | 29.06 | 0 |
| 2024-09-11 | 8:03:07 AM | 29.03 | 0 |
| 2024-09-10 | 6:52:54 PM | 29.14 | 0 |
| 2024-09-10 | 1:57:06 PM | 29.09 | 0 |
| 2024-09-10 | 8:02:58 AM | 29.04 | 0 |