| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:08:29 PM | 40.94 | 0 |
| 2024-08-09 | 1:59:24 PM | 40.55 | 0 |
| 2024-08-09 | 8:02:50 AM | 40.52 | 0 |
| 2024-08-08 | 6:53:06 PM | 40.50 | 0 |
| 2024-08-08 | 1:59:28 PM | 40.09 | 0 |
| 2024-08-08 | 8:02:58 AM | 40.01 | 0 |
| 2024-08-07 | 6:14:26 PM | 40.75 | 0 |
| 2024-08-07 | 12:39:53 PM | 40.56 | 0 |
| 2024-08-07 | 8:02:53 AM | 40.47 | 0 |
| 2024-08-06 | 6:28:17 PM | 40.41 | 0 |
| 2024-08-06 | 5:02:29 PM | 40.41 | 0 |
| 2024-08-06 | 12:49:24 PM | 40.50 | 0 |
| 2024-08-06 | 8:02:45 AM | 40.55 | 0 |