| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:59:39 PM | 42.98 | 0 |
| 9/13/2024 | 1:50:09 PM | 41.99 | 0 |
| 9/13/2024 | 8:03:09 AM | 41.29 | 0 |
| 9/12/2024 | 6:59:27 PM | 41.58 | 0 |
| 9/12/2024 | 1:48:10 PM | 41.80 | 0 |
| 9/12/2024 | 8:03:39 AM | 41.67 | 0 |
| 9/11/2024 | 6:58:46 PM | 41.15 | 0 |
| 9/11/2024 | 1:54:11 PM | 41.73 | 0 |
| 9/11/2024 | 8:03:08 AM | 41.58 | 0 |
| 9/10/2024 | 6:52:55 PM | 41.70 | 0 |
| 9/10/2024 | 1:57:07 PM | 41.75 | 0 |
| 9/10/2024 | 8:02:59 AM | 41.61 | 0 |