| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:59:39 PM | 45.85 | 0 |
| 2024-09-13 | 1:50:10 PM | 44.50 | 0 |
| 2024-09-13 | 8:03:11 AM | 43.59 | 0 |
| 2024-09-12 | 6:59:27 PM | 43.93 | 0 |
| 2024-09-12 | 1:48:08 PM | 44.17 | 0 |
| 2024-09-12 | 8:03:39 AM | 44.02 | 0 |
| 2024-09-11 | 6:58:47 PM | 43.35 | 0 |
| 2024-09-11 | 1:54:12 PM | 44.16 | 0 |
| 2024-09-11 | 8:03:09 AM | 43.94 | 0 |
| 2024-09-10 | 6:52:55 PM | 44.09 | 0 |
| 2024-09-10 | 1:57:07 PM | 44.18 | 0 |
| 2024-09-10 | 8:02:59 AM | 44.01 | 0 |