| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:59:44 PM | 39.23 | 0 |
| 2024-07-12 | 2:03:31 PM | 38.88 | 0 |
| 2024-07-12 | 8:03:17 AM | 38.85 | 0 |
| 2024-07-11 | 6:58:49 PM | 38.88 | 0 |
| 2024-07-11 | 2:22:54 PM | 38.64 | 0 |
| 2024-07-11 | 8:03:14 AM | 38.68 | 0 |
| 2024-07-10 | 6:58:12 PM | 38.73 | 0 |
| 2024-07-10 | 2:14:58 PM | 38.69 | 0 |
| 2024-07-10 | 8:03:29 AM | 38.69 | 0 |
| 2024-07-09 | 6:54:25 PM | 38.83 | 0 |
| 2024-07-09 | 2:03:58 PM | 38.39 | 0 |
| 2024-07-09 | 8:03:17 AM | 38.33 | 0 |
| 2024-07-08 | 6:33:54 PM | 38.44 | 0 |