| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:38 PM | 60.45 | 0 |
| 2024-10-18 | 1:59:48 PM | 60.40 | 0 |
| 2024-10-18 | 8:03:31 AM | 60.39 | 0 |
| 2024-10-17 | 8:53:08 PM | 60.64 | 0 |
| 2024-10-17 | 2:00:28 PM | 60.33 | 0 |
| 2024-10-17 | 8:03:46 AM | 60.39 | 0 |
| 2024-10-16 | 9:07:22 PM | 60.50 | 0 |
| 2024-10-16 | 1:59:59 PM | 60.16 | 0 |
| 2024-10-16 | 8:03:59 AM | 60.19 | 0 |
| 2024-10-15 | 8:51:59 PM | 60.31 | 0 |
| 2024-10-15 | 2:29:45 PM | 60.01 | 0 |
| 2024-10-15 | 8:03:31 AM | 60.12 | 0 |
| 2024-10-14 | 8:49:56 PM | 60.20 | 0 |