| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:41 PM | 61.52 | 0 |
| 2024-07-26 | 1:57:18 PM | 61.34 | 0 |
| 2024-07-26 | 8:04:24 AM | 61.33 | 0 |
| 2024-07-25 | 6:51:59 PM | 61.48 | 0 |
| 2024-07-25 | 1:42:38 PM | 61.35 | 0 |
| 2024-07-25 | 8:04:12 AM | 61.34 | 0 |
| 2024-07-24 | 6:41:08 PM | 61.52 | 0 |
| 2024-07-24 | 1:59:30 PM | 61.42 | 0 |
| 2024-07-24 | 8:04:24 AM | 61.36 | 0 |
| 2024-07-23 | 6:30:47 PM | 61.48 | 0 |
| 2024-07-23 | 1:04:48 PM | 61.24 | 0 |
| 2024-07-23 | 11:38:40 AM | 61.18 | 0 |
| 2024-07-23 | 8:05:00 AM | 61.09 | 0 |