| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:28:43 PM | 64.76 | 0 |
| 2024-10-15 | 8:02:40 AM | 64.85 | 0 |
| 2024-10-14 | 8:49:39 PM | 64.79 | 0 |
| 2024-10-14 | 2:15:03 PM | 64.24 | 0 |
| 2024-10-14 | 8:02:24 AM | 64.01 | 0 |
| 2024-10-11 | 8:53:49 PM | 64.20 | 0 |
| 2024-10-11 | 2:04:05 PM | 63.55 | 0 |
| 2024-10-11 | 8:02:58 AM | 63.65 | 0 |