| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:40:56 PM | 0.5100 | 0 |
| 11/11/2024 | 3:40:01 PM | 0.4200 | 0 |
| 11/11/2024 | 1:40:39 PM | 0.4200 | 0 |
| 11/11/2024 | 11:41:07 AM | 0.4000 | 0 |
| 11/11/2024 | 9:40:51 AM | 0.3600 | 0 |
| 11/11/2024 | 8:02:20 AM | 0.3600 | 0 |
| 11/8/2024 | 9:40:21 PM | 0.4800 | 0 |
| 11/8/2024 | 7:40:30 PM | 0.4800 | 0 |
| 11/8/2024 | 5:40:47 PM | 0.4700 | 0 |
| 11/8/2024 | 3:41:23 PM | 0.3700 | 0 |
| 11/8/2024 | 1:41:39 PM | 0.3700 | 0 |