| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:02 AM | 41.150 | 0 |
| 2024-08-01 | 11:15:04 AM | 41.165 | 0 |
| 2024-08-01 | 11:10:02 AM | 41.230 | 0 |
| 2024-08-01 | 11:05:06 AM | 41.300 | 0 |
| 2024-08-01 | 11:00:08 AM | 41.335 | 0 |
| 2024-08-01 | 10:55:33 AM | 41.320 | 0 |
| 2024-08-01 | 10:50:03 AM | 41.335 | 0 |
| 2024-08-01 | 10:45:04 AM | 41.370 | 0 |
| 2024-08-01 | 10:40:33 AM | 41.330 | 0 |
| 2024-08-01 | 10:35:03 AM | 41.300 | 0 |
| 2024-08-01 | 10:30:09 AM | 41.325 | 0 |
| 2024-08-01 | 10:25:34 AM | 41.255 | 0 |
| 2024-08-01 | 10:20:02 AM | 41.240 | 0 |