| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:07:09 PM | 2.23 | 0 |
| 2024-07-03 | 1:06:39 PM | 2.14 | 0 |
| 2024-07-03 | 12:08:58 PM | 2.18 | 0 |
| 2024-07-03 | 11:08:07 AM | 2.27 | 0 |
| 2024-07-03 | 8:17:04 AM | 2.16 | 0 |
| 2024-07-02 | 6:09:52 PM | 2.08 | 0 |
| 2024-07-02 | 5:05:21 PM | 2.17 | 0 |
| 2024-07-02 | 4:05:36 PM | 2.35 | 0 |
| 2024-07-02 | 3:05:01 PM | 2.22 | 0 |
| 2024-07-02 | 2:05:34 PM | 2.24 | 0 |
| 2024-07-02 | 1:05:23 PM | 2.38 | 0 |
| 2024-07-02 | 12:05:30 PM | 2.39 | 0 |
| 2024-07-02 | 8:16:13 AM | 2.16 | 0 |