| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:34:33 | 0.350 | 0 |
| 03/09/2024 | 11:34:49 | 0.370 | 0 |
| 03/09/2024 | 08:18:24 | 0.450 | 0 |
| 02/09/2024 | 17:33:59 | 0.450 | 0 |
| 02/09/2024 | 16:34:53 | 0.460 | 0 |
| 02/09/2024 | 15:35:21 | 0.470 | 0 |
| 02/09/2024 | 14:34:47 | 0.470 | 0 |
| 02/09/2024 | 13:34:25 | 0.440 | 0 |
| 02/09/2024 | 12:34:30 | 0.440 | 0 |
| 02/09/2024 | 11:34:52 | 0.460 | 0 |
| 02/09/2024 | 08:19:55 | 0.500 | 0 |