| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 2:07:46 PM | 0.730 | 0 |
| 11/6/2024 | 1:07:08 PM | 0.720 | 0 |
| 11/6/2024 | 12:08:01 PM | 0.710 | 0 |
| 11/6/2024 | 11:06:58 AM | 0.720 | 0 |
| 11/6/2024 | 8:16:19 AM | 0.690 | 0 |
| 11/5/2024 | 6:12:36 PM | 0.710 | 0 |
| 11/5/2024 | 5:09:01 PM | 0.720 | 0 |
| 11/5/2024 | 4:11:58 PM | 0.720 | 0 |
| 11/5/2024 | 3:07:48 PM | 0.720 | 0 |
| 11/5/2024 | 2:11:45 PM | 0.720 | 0 |
| 11/5/2024 | 12:20:43 PM | 0.720 | 0 |
| 11/5/2024 | 11:17:28 AM | 0.720 | 0 |
| 11/5/2024 | 10:13:43 AM | 0.720 | 0 |