| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:07:08 | 1.22 | 0 |
| 24/07/2024 | 14:07:00 | 1.21 | 0 |
| 24/07/2024 | 13:06:03 | 1.20 | 0 |
| 24/07/2024 | 12:06:48 | 1.19 | 0 |
| 24/07/2024 | 11:06:12 | 1.22 | 0 |
| 24/07/2024 | 08:16:51 | 1.23 | 0 |
| 23/07/2024 | 18:09:21 | 1.22 | 0 |
| 23/07/2024 | 17:05:44 | 1.21 | 0 |
| 23/07/2024 | 16:06:16 | 1.21 | 0 |
| 23/07/2024 | 15:05:01 | 1.19 | 0 |
| 23/07/2024 | 14:05:42 | 1.19 | 0 |
| 23/07/2024 | 13:05:11 | 1.18 | 0 |
| 23/07/2024 | 12:05:41 | 1.18 | 0 |