| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:52:36 PM | 12.290 | 0 |
| 2024-11-07 | 3:37:28 PM | 12.450 | 0 |
| 2024-11-07 | 2:25:43 PM | 12.440 | 0 |
| 2024-11-07 | 1:14:09 PM | 12.520 | 0 |
| 2024-11-07 | 1:02:20 PM | 12.520 | 0 |
| 2024-11-07 | 12:03:03 PM | 12.530 | 0 |
| 2024-11-07 | 10:54:15 AM | 12.580 | 0 |
| 2024-11-07 | 9:50:20 AM | 12.510 | 0 |
| 2024-11-07 | 9:42:37 AM | 12.520 | 0 |
| 2024-11-07 | 9:32:55 AM | 12.510 | 0 |
| 2024-11-07 | 8:47:27 AM | 12.580 | 0 |
| 2024-11-06 | 9:45:13 PM | 12.570 | 0 |
| 2024-11-06 | 9:00:17 PM | 12.520 | 0 |