| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:56 | 0.700 | 0 |
| 30/08/2024 | 20:29:54 | 0.700 | 0 |
| 30/08/2024 | 19:21:42 | 0.700 | 0 |
| 30/08/2024 | 18:15:59 | 0.700 | 0 |
| 30/08/2024 | 17:00:07 | 0.700 | 0 |
| 30/08/2024 | 15:53:10 | 0.710 | 0 |
| 30/08/2024 | 14:36:19 | 0.710 | 0 |
| 30/08/2024 | 13:24:42 | 0.710 | 0 |
| 30/08/2024 | 12:11:09 | 0.700 | 0 |
| 30/08/2024 | 11:08:01 | 0.700 | 0 |
| 30/08/2024 | 10:00:28 | 0.710 | 0 |
| 30/08/2024 | 08:51:20 | 0.690 | 0 |
| 29/08/2024 | 21:44:51 | 0.710 | 0 |