| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 21:44:47 | 0.780 | 0 |
| 01/07/2024 | 20:28:42 | 0.780 | 0 |
| 01/07/2024 | 19:12:33 | 0.780 | 0 |
| 01/07/2024 | 18:01:06 | 0.770 | 0 |
| 01/07/2024 | 16:51:51 | 0.770 | 0 |
| 01/07/2024 | 16:31:25 | 0.780 | 0 |
| 01/07/2024 | 15:41:33 | 0.760 | 0 |
| 01/07/2024 | 14:32:46 | 0.760 | 0 |
| 01/07/2024 | 13:20:07 | 0.760 | 0 |
| 01/07/2024 | 12:19:54 | 0.760 | 0 |
| 01/07/2024 | 11:11:52 | 0.760 | 0 |
| 01/07/2024 | 09:59:50 | 0.760 | 0 |
| 01/07/2024 | 08:58:43 | 0.780 | 0 |