| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:10:50 PM | 0.450 | 0 |
| 2024-07-25 | 12:42:35 PM | 0.450 | 0 |
| 2024-07-25 | 12:02:26 PM | 0.460 | 0 |
| 2024-07-25 | 10:53:21 AM | 0.440 | 0 |
| 2024-07-25 | 9:49:03 AM | 0.440 | 0 |
| 2024-07-25 | 8:44:19 AM | 0.440 | 0 |
| 2024-07-24 | 9:40:39 PM | 0.430 | 0 |
| 2024-07-24 | 8:56:34 PM | 0.430 | 0 |
| 2024-07-24 | 7:41:57 PM | 0.420 | 0 |
| 2024-07-24 | 6:35:50 PM | 0.420 | 0 |
| 2024-07-24 | 5:35:27 PM | 0.420 | 0 |
| 2024-07-24 | 4:33:29 PM | 0.420 | 0 |
| 2024-07-24 | 4:28:18 PM | 0.430 | 0 |