| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:55:51 AM | 0.710 | 0 |
| 2024-07-24 | 10:24:35 AM | 0.730 | 0 |
| 2024-07-24 | 9:51:46 AM | 0.740 | 0 |
| 2024-07-24 | 8:48:58 AM | 0.710 | 0 |
| 2024-07-23 | 9:41:26 PM | 0.710 | 0 |
| 2024-07-23 | 9:28:50 PM | 0.710 | 0 |
| 2024-07-23 | 8:14:04 PM | 0.710 | 0 |
| 2024-07-23 | 7:09:26 PM | 0.710 | 0 |
| 2024-07-23 | 5:59:20 PM | 0.710 | 0 |
| 2024-07-23 | 4:50:55 PM | 0.690 | 0 |
| 2024-07-23 | 3:43:21 PM | 0.700 | 0 |
| 2024-07-23 | 2:32:12 PM | 0.680 | 0 |
| 2024-07-23 | 1:20:16 PM | 0.660 | 0 |