| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 14:45:32 | 0.860 | 0 |
| 10/10/2024 | 13:35:44 | 0.870 | 0 |
| 10/10/2024 | 12:23:37 | 0.870 | 0 |
| 10/10/2024 | 11:07:21 | 0.880 | 0 |
| 10/10/2024 | 10:31:54 | 0.880 | 0 |
| 10/10/2024 | 09:59:48 | 0.880 | 0 |
| 10/10/2024 | 09:50:28 | 0.880 | 0 |
| 10/10/2024 | 08:57:24 | 0.880 | 0 |
| 09/10/2024 | 21:40:36 | 0.870 | 0 |
| 09/10/2024 | 21:16:36 | 0.870 | 0 |
| 09/10/2024 | 20:00:39 | 0.870 | 0 |
| 09/10/2024 | 18:57:13 | 0.870 | 0 |
| 09/10/2024 | 17:54:26 | 0.870 | 0 |