| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:50 AM | 9.800 | 0 |
| 2024-07-15 | 9:20:48 AM | 9.800 | 0 |
| 2024-07-15 | 8:45:51 AM | 9.600 | 0 |
| 2024-07-12 | 8:35:13 PM | 9.600 | 0 |
| 2024-07-12 | 8:04:36 PM | 9.600 | 0 |
| 2024-07-12 | 7:29:11 PM | 9.600 | 0 |
| 2024-07-12 | 6:51:56 PM | 9.600 | 0 |
| 2024-07-12 | 6:05:22 PM | 9.600 | 0 |
| 2024-07-12 | 5:27:15 PM | 9.800 | 0 |
| 2024-07-12 | 4:56:25 PM | 9.800 | 0 |
| 2024-07-12 | 4:21:36 PM | 9.800 | 0 |
| 2024-07-12 | 3:50:16 PM | 9.800 | 0 |
| 2024-07-12 | 3:16:33 PM | 9.800 | 0 |