| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:30 PM | 9.700 | 0 |
| 2024-06-25 | 5:44:44 PM | 9.700 | 0 |
| 2024-06-25 | 5:14:39 PM | 9.840 | 0 |
| 2024-06-25 | 4:33:31 PM | 9.840 | 0 |
| 2024-06-25 | 3:54:33 PM | 9.850 | 0 |
| 2024-06-25 | 3:08:06 PM | 9.840 | 0 |
| 2024-06-25 | 2:22:36 PM | 9.850 | 0 |
| 2024-06-25 | 1:42:35 PM | 9.850 | 0 |
| 2024-06-25 | 1:06:07 PM | 9.850 | 0 |
| 2024-06-25 | 12:34:26 PM | 9.850 | 0 |
| 2024-06-25 | 11:55:16 AM | 9.850 | 0 |
| 2024-06-25 | 11:24:06 AM | 9.850 | 0 |
| 2024-06-25 | 10:47:00 AM | 9.850 | 0 |