| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:23 PM | 2.950 | 0 |
| 2024-08-30 | 8:30:30 PM | 2.960 | 0 |
| 2024-08-30 | 7:24:50 PM | 2.960 | 0 |
| 2024-08-30 | 6:09:48 PM | 2.960 | 0 |
| 2024-08-30 | 4:55:16 PM | 2.990 | 0 |
| 2024-08-30 | 3:43:08 PM | 3.210 | 0 |
| 2024-08-30 | 2:41:28 PM | 3.070 | 0 |
| 2024-08-30 | 1:25:33 PM | 3.130 | 0 |
| 2024-08-30 | 12:15:19 PM | 3.060 | 0 |
| 2024-08-30 | 10:59:51 AM | 3.100 | 0 |
| 2024-08-30 | 9:59:42 AM | 3.120 | 0 |
| 2024-08-30 | 8:57:05 AM | 3.090 | 0 |
| 2024-08-29 | 9:49:45 PM | 3.340 | 0 |