| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:47:23 | 100.680 | 0 |
| 02/09/2024 | 21:00:14 | 100.680 | 0 |
| 02/09/2024 | 19:54:33 | 100.680 | 0 |
| 02/09/2024 | 18:45:24 | 100.680 | 0 |
| 02/09/2024 | 17:32:24 | 100.680 | 0 |
| 02/09/2024 | 16:44:44 | 100.680 | 0 |
| 02/09/2024 | 16:23:45 | 100.680 | 0 |
| 02/09/2024 | 15:49:11 | 100.680 | 0 |
| 02/09/2024 | 15:18:00 | 100.680 | 0 |
| 02/09/2024 | 14:15:58 | 100.680 | 0 |
| 02/09/2024 | 13:09:57 | 100.680 | 0 |
| 02/09/2024 | 12:18:36 | 100.680 | 0 |
| 02/09/2024 | 11:59:13 | 100.680 | 0 |