| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:21:06 PM | 0.760 | 0 |
| 11/12/2024 | 11:20:59 AM | 0.760 | 0 |
| 11/12/2024 | 10:20:58 AM | 0.760 | 0 |
| 11/12/2024 | 9:20:55 AM | 0.760 | 0 |
| 11/12/2024 | 8:20:56 AM | 0.760 | 0 |
| 11/11/2024 | 9:20:30 PM | 0.770 | 0 |
| 11/11/2024 | 8:20:49 PM | 0.770 | 0 |
| 11/11/2024 | 7:20:31 PM | 0.770 | 0 |
| 11/11/2024 | 6:21:06 PM | 0.780 | 0 |
| 11/11/2024 | 5:21:11 PM | 0.790 | 0 |
| 11/11/2024 | 4:21:16 PM | 0.790 | 0 |
| 11/11/2024 | 3:21:17 PM | 0.780 | 0 |
| 11/11/2024 | 2:21:06 PM | 0.770 | 0 |