| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:20:59 PM | 0.600 | 0 |
| 2024-11-14 | 3:20:59 PM | 0.600 | 0 |
| 2024-11-14 | 2:20:51 PM | 0.580 | 0 |
| 2024-11-14 | 1:20:54 PM | 0.580 | 0 |
| 2024-11-14 | 12:20:53 PM | 0.580 | 0 |
| 2024-11-14 | 11:20:41 AM | 0.580 | 0 |
| 2024-11-14 | 10:20:42 AM | 0.580 | 0 |
| 2024-11-14 | 9:20:44 AM | 0.590 | 0 |
| 2024-11-14 | 8:20:40 AM | 0.590 | 0 |
| 2024-11-13 | 9:20:17 PM | 0.580 | 0 |
| 2024-11-13 | 8:20:39 PM | 0.580 | 0 |
| 2024-11-13 | 7:20:24 PM | 0.590 | 0 |
| 2024-11-13 | 6:20:51 PM | 0.590 | 0 |