| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:21:01 PM | 0.370 | 0 |
| 11/13/2024 | 3:20:58 PM | 0.380 | 0 |
| 11/13/2024 | 2:20:56 PM | 0.380 | 0 |
| 11/13/2024 | 1:20:52 PM | 0.380 | 0 |
| 11/13/2024 | 12:20:49 PM | 0.380 | 0 |
| 11/13/2024 | 11:21:06 AM | 0.390 | 0 |
| 11/13/2024 | 10:20:40 AM | 0.390 | 0 |
| 11/13/2024 | 9:20:42 AM | 0.380 | 0 |
| 11/13/2024 | 8:20:40 AM | 0.400 | 0 |
| 11/12/2024 | 9:20:21 PM | 0.400 | 0 |
| 11/12/2024 | 8:20:39 PM | 0.400 | 0 |
| 11/12/2024 | 7:20:24 PM | 0.400 | 0 |
| 11/12/2024 | 6:20:55 PM | 0.390 | 0 |