| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:41 AM | 0.770 | 0 |
| 2024-07-31 | 8:20:37 AM | 0.800 | 0 |
| 2024-07-30 | 9:20:24 PM | 0.880 | 0 |
| 2024-07-30 | 8:20:42 PM | 0.880 | 0 |
| 2024-07-30 | 7:20:25 PM | 0.880 | 0 |
| 2024-07-30 | 6:20:54 PM | 0.880 | 0 |
| 2024-07-30 | 5:20:50 PM | 0.870 | 0 |
| 2024-07-30 | 4:21:01 PM | 0.880 | 0 |
| 2024-07-30 | 3:21:00 PM | 0.860 | 0 |
| 2024-07-30 | 2:20:54 PM | 0.850 | 0 |
| 2024-07-30 | 1:20:50 PM | 0.850 | 0 |
| 2024-07-30 | 12:20:51 PM | 0.860 | 0 |
| 2024-07-30 | 11:20:51 AM | 0.850 | 0 |