| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:05:15 PM | 0.087 | 0 |
| 7/9/2024 | 5:50:29 PM | 0.088 | 0 |
| 7/9/2024 | 5:35:19 PM | 0.089 | 0 |
| 7/9/2024 | 5:21:04 PM | 0.089 | 0 |
| 7/9/2024 | 5:05:15 PM | 0.089 | 0 |
| 7/9/2024 | 4:50:35 PM | 0.090 | 0 |
| 7/9/2024 | 4:35:28 PM | 0.090 | 0 |
| 7/9/2024 | 4:20:17 PM | 0.090 | 0 |
| 7/9/2024 | 4:05:20 PM | 0.100 | 0 |
| 7/9/2024 | 3:50:31 PM | 0.090 | 0 |
| 7/9/2024 | 3:35:23 PM | 0.100 | 0 |
| 7/9/2024 | 3:20:17 PM | 0.100 | 0 |
| 7/9/2024 | 2:50:26 PM | 0.100 | 0 |