| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:16 PM | 4.680 | 0 |
| 2024-11-15 | 5:05:28 PM | 4.670 | 0 |
| 2024-11-15 | 4:50:41 PM | 4.690 | 0 |
| 2024-11-15 | 4:35:29 PM | 4.650 | 0 |
| 2024-11-15 | 4:20:15 PM | 4.700 | 0 |
| 2024-11-15 | 4:05:15 PM | 4.740 | 0 |
| 2024-11-15 | 3:50:38 PM | 4.810 | 0 |
| 2024-11-15 | 3:35:28 PM | 4.840 | 0 |
| 2024-11-15 | 3:20:26 PM | 4.680 | 0 |
| 2024-11-15 | 2:50:35 PM | 4.760 | 0 |
| 2024-11-15 | 2:21:15 PM | 4.780 | 0 |
| 2024-11-15 | 1:50:37 PM | 4.800 | 0 |
| 2024-11-15 | 1:21:19 PM | 4.800 | 0 |