| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:49 PM | 0.680 | 0 |
| 2024-09-04 | 3:35:35 PM | 0.680 | 0 |
| 2024-09-04 | 3:20:19 PM | 0.640 | 0 |
| 2024-09-04 | 2:50:44 PM | 0.630 | 0 |
| 2024-09-04 | 2:21:22 PM | 0.630 | 0 |
| 2024-09-04 | 1:50:47 PM | 0.630 | 0 |
| 2024-09-04 | 1:21:15 PM | 0.630 | 0 |
| 2024-09-04 | 12:50:48 PM | 0.630 | 0 |
| 2024-09-04 | 12:21:15 PM | 0.630 | 0 |
| 2024-09-04 | 11:50:35 AM | 0.630 | 0 |
| 2024-09-04 | 11:21:09 AM | 0.630 | 0 |
| 2024-09-04 | 10:50:44 AM | 0.650 | 0 |
| 2024-09-04 | 10:21:11 AM | 0.650 | 0 |