| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:48 PM | 0.780 | 0 |
| 2024-11-12 | 8:50:42 PM | 0.790 | 0 |
| 2024-11-12 | 8:21:01 PM | 0.780 | 0 |
| 2024-11-12 | 7:50:45 PM | 0.770 | 0 |
| 2024-11-12 | 7:21:04 PM | 0.750 | 0 |
| 2024-11-12 | 7:05:17 PM | 0.750 | 0 |
| 2024-11-12 | 6:50:38 PM | 0.750 | 0 |
| 2024-11-12 | 6:35:40 PM | 0.750 | 0 |
| 2024-11-12 | 6:20:34 PM | 0.760 | 0 |
| 2024-11-12 | 6:05:21 PM | 0.770 | 0 |
| 2024-11-12 | 5:50:40 PM | 0.790 | 0 |
| 2024-11-12 | 5:35:32 PM | 0.790 | 0 |
| 2024-11-12 | 5:21:18 PM | 0.810 | 0 |