| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:50:15 PM | 0.600 | 0 |
| 2024-07-24 | 6:20:27 PM | 0.600 | 0 |
| 2024-07-24 | 5:50:12 PM | 0.600 | 0 |
| 2024-07-24 | 5:20:47 PM | 0.600 | 0 |
| 2024-07-24 | 4:50:16 PM | 0.590 | 0 |
| 2024-07-24 | 4:20:51 PM | 0.600 | 0 |
| 2024-07-24 | 3:50:11 PM | 0.610 | 0 |
| 2024-07-24 | 3:20:50 PM | 0.620 | 0 |
| 2024-07-24 | 2:50:14 PM | 0.630 | 0 |
| 2024-07-24 | 2:20:35 PM | 0.630 | 0 |
| 2024-07-24 | 1:50:13 PM | 0.630 | 0 |
| 2024-07-24 | 1:20:38 PM | 0.640 | 0 |
| 2024-07-24 | 12:50:14 PM | 0.630 | 0 |