| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:28 PM | 0.590 | 0 |
| 2024-08-05 | 6:50:12 PM | 0.580 | 0 |
| 2024-08-05 | 6:20:24 PM | 0.580 | 0 |
| 2024-08-05 | 5:50:13 PM | 0.580 | 0 |
| 2024-08-05 | 5:20:47 PM | 0.580 | 0 |
| 2024-08-05 | 4:50:16 PM | 0.590 | 0 |
| 2024-08-05 | 4:20:52 PM | 0.590 | 0 |
| 2024-08-05 | 3:50:13 PM | 0.580 | 0 |
| 2024-08-05 | 3:20:49 PM | 0.600 | 0 |
| 2024-08-05 | 2:50:14 PM | 0.600 | 0 |
| 2024-08-05 | 2:20:41 PM | 0.600 | 0 |
| 2024-08-05 | 1:50:12 PM | 0.590 | 0 |
| 2024-08-05 | 1:20:36 PM | 0.590 | 0 |