| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:40 PM | 0.450 | 0 |
| 2024-10-09 | 4:50:18 PM | 0.450 | 0 |
| 2024-10-09 | 4:20:48 PM | 0.450 | 0 |
| 2024-10-09 | 3:50:13 PM | 0.450 | 0 |
| 2024-10-09 | 3:20:41 PM | 0.450 | 0 |
| 2024-10-09 | 2:50:12 PM | 0.450 | 0 |
| 2024-10-09 | 2:20:32 PM | 0.460 | 0 |
| 2024-10-09 | 1:50:11 PM | 0.450 | 0 |
| 2024-10-09 | 1:20:34 PM | 0.450 | 0 |
| 2024-10-09 | 12:50:12 PM | 0.440 | 0 |
| 2024-10-09 | 12:20:32 PM | 0.440 | 0 |
| 2024-10-09 | 11:50:11 AM | 0.440 | 0 |
| 2024-10-09 | 11:20:29 AM | 0.450 | 0 |