| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:11 AM | 0.940 | 0 |
| 2024-10-09 | 10:20:33 AM | 0.940 | 0 |
| 2024-10-09 | 9:50:16 AM | 0.940 | 0 |
| 2024-10-09 | 9:20:23 AM | 0.940 | 0 |
| 2024-10-09 | 8:50:15 AM | 0.920 | 0 |
| 2024-10-09 | 8:20:26 AM | 0.950 | 0 |
| 2024-10-08 | 9:50:11 PM | 0.950 | 0 |
| 2024-10-08 | 9:20:10 PM | 0.950 | 0 |
| 2024-10-08 | 8:50:12 PM | 0.950 | 0 |
| 2024-10-08 | 8:20:25 PM | 0.950 | 0 |
| 2024-10-08 | 7:50:12 PM | 0.950 | 0 |
| 2024-10-08 | 7:20:26 PM | 0.950 | 0 |
| 2024-10-08 | 6:50:13 PM | 0.950 | 0 |