| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:50:12 PM | 1.170 | 0 |
| 2024-10-15 | 5:20:47 PM | 1.170 | 0 |
| 2024-10-15 | 4:50:13 PM | 1.170 | 0 |
| 2024-10-15 | 4:20:51 PM | 1.150 | 0 |
| 2024-10-15 | 3:50:17 PM | 1.120 | 0 |
| 2024-10-15 | 3:20:49 PM | 1.130 | 0 |
| 2024-10-15 | 2:50:16 PM | 1.130 | 0 |
| 2024-10-15 | 2:20:38 PM | 1.120 | 0 |
| 2024-10-15 | 1:50:13 PM | 1.120 | 0 |
| 2024-10-15 | 1:20:36 PM | 1.120 | 0 |
| 2024-10-15 | 12:50:14 PM | 1.110 | 0 |
| 2024-10-15 | 12:20:34 PM | 1.110 | 0 |
| 2024-10-15 | 11:50:13 AM | 1.120 | 0 |