| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:21:06 | 0.730 | 0 |
| 04/10/2024 | 14:50:21 | 0.720 | 0 |
| 04/10/2024 | 14:20:40 | 0.730 | 0 |
| 04/10/2024 | 13:50:15 | 0.750 | 0 |
| 04/10/2024 | 13:20:42 | 0.740 | 0 |
| 04/10/2024 | 12:50:15 | 0.730 | 0 |
| 04/10/2024 | 12:20:35 | 0.720 | 0 |
| 04/10/2024 | 11:50:16 | 0.720 | 0 |
| 04/10/2024 | 11:20:38 | 0.710 | 0 |
| 04/10/2024 | 10:50:14 | 0.710 | 0 |
| 04/10/2024 | 10:20:43 | 0.710 | 0 |
| 04/10/2024 | 09:50:14 | 0.720 | 0 |
| 04/10/2024 | 09:20:31 | 0.720 | 0 |