| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:01 PM | 1.710 | 0 |
| 2024-10-10 | 5:05:17 PM | 1.710 | 0 |
| 2024-10-10 | 4:50:34 PM | 1.700 | 0 |
| 2024-10-10 | 4:35:20 PM | 1.690 | 0 |
| 2024-10-10 | 4:20:19 PM | 1.700 | 0 |
| 2024-10-10 | 4:05:21 PM | 1.690 | 0 |
| 2024-10-10 | 3:50:30 PM | 1.730 | 0 |
| 2024-10-10 | 3:35:26 PM | 1.730 | 0 |
| 2024-10-10 | 3:20:12 PM | 1.690 | 0 |
| 2024-10-10 | 2:50:38 PM | 1.690 | 0 |
| 2024-10-10 | 2:21:02 PM | 1.670 | 0 |
| 2024-10-10 | 1:50:36 PM | 1.670 | 0 |
| 2024-10-10 | 1:20:56 PM | 1.680 | 0 |