| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:34 PM | 1.900 | 0 |
| 2024-09-03 | 2:20:58 PM | 1.900 | 0 |
| 2024-09-03 | 1:50:32 PM | 1.900 | 0 |
| 2024-09-03 | 1:20:57 PM | 1.900 | 0 |
| 2024-09-03 | 12:50:30 PM | 1.920 | 0 |
| 2024-09-03 | 12:21:01 PM | 1.910 | 0 |
| 2024-09-03 | 11:50:29 AM | 1.920 | 0 |
| 2024-09-03 | 11:21:02 AM | 1.920 | 0 |
| 2024-09-03 | 10:50:29 AM | 1.920 | 0 |
| 2024-09-03 | 10:20:53 AM | 1.900 | 0 |
| 2024-09-03 | 9:50:35 AM | 1.890 | 0 |
| 2024-09-03 | 9:20:54 AM | 1.890 | 0 |
| 2024-09-03 | 8:50:33 AM | 1.900 | 0 |