| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 16:21:05 | 0.540 | 0 |
| 01/10/2024 | 15:50:19 | 0.500 | 0 |
| 01/10/2024 | 15:20:59 | 0.490 | 0 |
| 01/10/2024 | 14:50:16 | 0.490 | 0 |
| 01/10/2024 | 14:20:42 | 0.480 | 0 |
| 01/10/2024 | 13:50:17 | 0.490 | 0 |
| 01/10/2024 | 13:20:45 | 0.490 | 0 |
| 01/10/2024 | 12:50:18 | 0.500 | 0 |
| 01/10/2024 | 12:20:43 | 0.500 | 0 |
| 01/10/2024 | 11:50:18 | 0.500 | 0 |
| 01/10/2024 | 11:20:40 | 0.500 | 0 |
| 01/10/2024 | 10:50:16 | 0.500 | 0 |
| 01/10/2024 | 10:20:38 | 0.490 | 0 |