| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:50:14 PM | 0.550 | 0 |
| 2024-11-06 | 6:20:39 PM | 0.580 | 0 |
| 2024-11-06 | 5:50:20 PM | 0.580 | 0 |
| 2024-11-06 | 5:20:56 PM | 0.600 | 0 |
| 2024-11-06 | 4:50:14 PM | 0.600 | 0 |
| 2024-11-06 | 4:21:07 PM | 0.600 | 0 |
| 2024-11-06 | 3:50:16 PM | 0.570 | 0 |
| 2024-11-06 | 3:21:09 PM | 0.570 | 0 |
| 2024-11-06 | 2:50:14 PM | 0.570 | 0 |
| 2024-11-06 | 2:20:45 PM | 0.550 | 0 |
| 2024-11-06 | 1:50:19 PM | 0.540 | 0 |
| 2024-11-06 | 1:20:48 PM | 0.550 | 0 |
| 2024-11-06 | 12:50:14 PM | 0.560 | 0 |