| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:50:21 AM | 0.760 | 0 |
| 2024-07-25 | 10:20:42 AM | 0.760 | 0 |
| 2024-07-25 | 9:50:16 AM | 0.770 | 0 |
| 2024-07-25 | 9:20:35 AM | 0.800 | 0 |
| 2024-07-25 | 8:50:17 AM | 0.750 | 0 |
| 2024-07-25 | 8:20:29 AM | 0.740 | 0 |
| 2024-07-24 | 9:50:17 PM | 0.760 | 0 |
| 2024-07-24 | 9:20:16 PM | 0.770 | 0 |
| 2024-07-24 | 8:50:17 PM | 0.770 | 0 |
| 2024-07-24 | 8:20:38 PM | 0.770 | 0 |
| 2024-07-24 | 7:50:15 PM | 0.770 | 0 |
| 2024-07-24 | 7:20:38 PM | 0.770 | 0 |
| 2024-07-24 | 6:50:18 PM | 0.770 | 0 |