| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:50:14 AM | 1.150 | 0 |
| 2024-11-08 | 8:20:50 AM | 1.150 | 0 |
| 2024-11-07 | 9:50:20 PM | 1.130 | 0 |
| 2024-11-07 | 9:20:18 PM | 1.110 | 0 |
| 2024-11-07 | 8:50:17 PM | 1.110 | 0 |
| 2024-11-07 | 8:20:29 PM | 1.120 | 0 |
| 2024-11-07 | 7:50:18 PM | 1.120 | 0 |
| 2024-11-07 | 7:20:40 PM | 1.130 | 0 |
| 2024-11-07 | 6:50:21 PM | 1.130 | 0 |
| 2024-11-07 | 6:20:40 PM | 1.140 | 0 |
| 2024-11-07 | 5:50:17 PM | 1.150 | 0 |
| 2024-11-07 | 5:20:57 PM | 1.170 | 0 |
| 2024-11-07 | 4:50:15 PM | 1.180 | 0 |