| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:53 AM | 4.680 | 0 |
| 2024-07-31 | 8:50:40 AM | 4.670 | 0 |
| 2024-07-31 | 8:20:51 AM | 4.630 | 0 |
| 2024-07-30 | 9:50:27 PM | 4.640 | 0 |
| 2024-07-30 | 9:20:30 PM | 4.490 | 0 |
| 2024-07-30 | 8:50:33 PM | 4.450 | 0 |
| 2024-07-30 | 8:20:44 PM | 4.560 | 0 |
| 2024-07-30 | 7:50:29 PM | 4.590 | 0 |
| 2024-07-30 | 7:20:53 PM | 4.620 | 0 |
| 2024-07-30 | 7:05:24 PM | 4.640 | 0 |
| 2024-07-30 | 6:50:33 PM | 4.580 | 0 |
| 2024-07-30 | 6:35:29 PM | 4.540 | 0 |
| 2024-07-30 | 6:20:17 PM | 4.480 | 0 |