| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:10 PM | 2.970 | 0 |
| 2024-08-02 | 5:05:22 PM | 2.920 | 0 |
| 2024-08-02 | 4:50:41 PM | 3.170 | 0 |
| 2024-08-02 | 4:35:30 PM | 3.190 | 0 |
| 2024-08-02 | 4:20:26 PM | 3.400 | 0 |
| 2024-08-02 | 4:05:20 PM | 3.730 | 0 |
| 2024-08-02 | 3:50:38 PM | 3.950 | 0 |
| 2024-08-02 | 3:35:22 PM | 3.520 | 0 |
| 2024-08-02 | 3:20:16 PM | 3.460 | 0 |
| 2024-08-02 | 2:50:40 PM | 3.420 | 0 |
| 2024-08-02 | 2:21:08 PM | 3.520 | 0 |
| 2024-08-02 | 1:50:38 PM | 3.430 | 0 |
| 2024-08-02 | 1:21:06 PM | 3.440 | 0 |