| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:17 PM | 0.049 | 0 |
| 2024-09-06 | 5:05:16 PM | 0.051 | 0 |
| 2024-09-06 | 4:50:50 PM | 0.048 | 0 |
| 2024-09-06 | 4:35:25 PM | 0.049 | 0 |
| 2024-09-06 | 4:20:32 PM | 0.052 | 0 |
| 2024-09-06 | 4:05:23 PM | 0.052 | 0 |
| 2024-09-06 | 3:50:49 PM | 0.054 | 0 |
| 2024-09-06 | 3:35:35 PM | 0.062 | 0 |
| 2024-09-06 | 3:20:27 PM | 0.040 | 0 |
| 2024-09-06 | 2:50:46 PM | 0.040 | 0 |
| 2024-09-06 | 2:21:22 PM | 0.037 | 0 |
| 2024-09-06 | 1:50:45 PM | 0.037 | 0 |
| 2024-09-06 | 1:21:11 PM | 0.034 | 0 |