| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:37 PM | 1.050 | 0 |
| 2024-11-11 | 3:35:32 PM | 1.080 | 0 |
| 2024-11-11 | 3:20:22 PM | 1.130 | 0 |
| 2024-11-11 | 2:50:42 PM | 1.130 | 0 |
| 2024-11-11 | 2:20:54 PM | 1.130 | 0 |
| 2024-11-11 | 1:50:31 PM | 1.130 | 0 |
| 2024-11-11 | 1:21:05 PM | 1.120 | 0 |
| 2024-11-11 | 12:50:40 PM | 1.120 | 0 |
| 2024-11-11 | 12:20:59 PM | 1.100 | 0 |
| 2024-11-11 | 11:50:40 AM | 1.110 | 0 |
| 2024-11-11 | 11:20:59 AM | 1.110 | 0 |
| 2024-11-11 | 10:50:40 AM | 1.120 | 0 |
| 2024-11-11 | 10:20:57 AM | 1.120 | 0 |