| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:50:40 | 0.580 | 0 |
| 13/11/2024 | 13:20:58 | 0.580 | 0 |
| 13/11/2024 | 12:50:32 | 0.590 | 0 |
| 13/11/2024 | 12:21:06 | 0.590 | 0 |
| 13/11/2024 | 11:50:39 | 0.590 | 0 |
| 13/11/2024 | 11:21:20 | 0.590 | 0 |
| 13/11/2024 | 10:50:42 | 0.590 | 0 |
| 13/11/2024 | 10:20:50 | 0.590 | 0 |
| 13/11/2024 | 09:50:41 | 0.590 | 0 |
| 13/11/2024 | 09:20:57 | 0.590 | 0 |
| 13/11/2024 | 08:50:44 | 0.590 | 0 |
| 13/11/2024 | 08:20:45 | 0.580 | 0 |
| 12/11/2024 | 21:50:25 | 0.600 | 0 |