| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:50:35 PM | 0.350 | 0 |
| 2024-10-09 | 4:35:27 PM | 0.350 | 0 |
| 2024-10-09 | 4:20:15 PM | 0.350 | 0 |
| 2024-10-09 | 4:05:25 PM | 0.350 | 0 |
| 2024-10-09 | 3:50:36 PM | 0.340 | 0 |
| 2024-10-09 | 3:35:28 PM | 0.340 | 0 |
| 2024-10-09 | 3:20:30 PM | 0.340 | 0 |
| 2024-10-09 | 2:50:33 PM | 0.340 | 0 |
| 2024-10-09 | 2:21:16 PM | 0.340 | 0 |
| 2024-10-09 | 1:50:42 PM | 0.340 | 0 |
| 2024-10-09 | 1:21:14 PM | 0.340 | 0 |
| 2024-10-09 | 12:50:37 PM | 0.340 | 0 |
| 2024-10-09 | 12:21:09 PM | 0.340 | 0 |